Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 14:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0014.05. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:11:217131 000,006131 060,004131 090,001131 091,001001 360,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:11:21713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:11:20713921,006131 000,005131 060,003131 090,00131 091,001 375,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:06:107131 000,006131 060,004131 090,001131 091,001001 357,801 375,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:06:077131 000,006131 060,004131 090,001131 091,001001 357,801 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:06:06713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:06:06713921,006131 000,005131 060,003131 090,00131 091,001 381,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:02:257131 000,006131 060,004131 090,001131 091,001001 363,201 381,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:02:227131 000,006131 060,004131 090,001131 091,001001 363,201 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:02:22713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:02:21713921,006131 000,005131 060,003131 090,00131 091,001 382,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:51:107131 000,006131 060,004131 090,001131 091,001001 364,601 382,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:51:107131 000,006131 060,004131 090,001131 091,001001 364,601 382,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:51:067131 000,006131 060,004131 090,001131 091,001001 364,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:51:06713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:51:06713921,006131 000,005131 060,003131 090,00131 091,001 381,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:51:06713921,006131 000,005131 060,003131 090,00131 091,001 381,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:46:407131 000,006131 060,004131 090,001131 091,001001 363,401 381,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:46:367131 000,006131 060,004131 090,001131 091,001001 363,401 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:46:36713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:46:36713921,006131 000,005131 060,003131 090,00131 091,001 383,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:45:107131 000,006131 060,004131 090,001131 091,001001 365,401 383,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:45:077131 000,006131 060,004131 090,001131 091,001001 365,401 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:45:077131 000,006131 060,004131 090,001131 091,001001 365,401 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:45:07713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:45:07713921,006131 000,005131 060,003131 090,00131 091,001 387,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:45:07713921,006131 000,005131 060,003131 090,00131 091,001 387,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:44:367131 000,006131 060,004131 090,001131 091,001001 369,401 387,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:41:25713921,006131 060,004131 090,001131 091,001001 369,401 387,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:41:25713921,006131 060,004131 090,001131 091,001001 369,401 387,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:41:22713921,006131 060,004131 090,001131 091,001001 369,401 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:41:22813904,00613921,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:41:22813904,00613921,005131 060,003131 090,00131 091,001 382,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:31:38713921,006131 060,004131 090,001131 091,001001 364,801 382,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:31:37713921,006131 060,004131 090,001131 091,001001 364,801 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:31:36813904,00613921,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:31:36813904,00613921,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:31:36813904,00613921,005131 060,003131 090,00131 091,001 387,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:28:40713921,006131 060,004131 090,001131 091,001001 369,401 387,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:28:40713921,006131 060,004131 090,001131 091,001001 369,401 387,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:28:36713921,006131 060,004131 090,001131 091,001001 369,401 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:28:35813904,00613921,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:28:35813904,00613921,005131 060,003131 090,00131 091,001 389,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:25:40713921,006131 060,004131 090,001131 091,001001 371,801 389,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:25:36713921,006131 060,004131 090,001131 091,001001 371,801 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:25:35813904,00613921,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:25:35813904,00613921,005131 060,003131 090,00131 091,001 388,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:24:10713921,006131 060,004131 090,001131 091,001001 370,601 388,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 09:24:06713921,006131 060,004131 090,001131 091,001001 370,601 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 09:24:06813904,00613921,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163